Italia markets open in 7 hours 10 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.120,88 -683,61 (-1,16%) CMC Crypto 200
1.294,82 -70,31 (-5,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18275.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18275000 | 2024-05-07 3:25PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.00 | -3.17 | -98.45% | 568 | 77 | 3.13% |
| NDXP240508C18275000 | 2024-05-07 4:04PM EDT | 2024-05-08 | 3.01 | 3.40 | 4.20 | -11.19 | -78.80% | 96 | 14 | 9.43% |
| NDXP240509C18275000 | 2024-05-06 9:37AM EDT | 2024-05-09 | 28.55 | 16.00 | 17.50 | +8.95 | +45.66% | 1 | 2 | 11.68% |
| NDXP240510C18275000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 28.36 | 29.80 | 31.60 | -17.56 | -38.24% | 29 | 23 | 12.77% |
| NDXP240513C18275000 | 2024-05-06 3:54PM EDT | 2024-05-13 | 60.05 | 46.20 | 48.40 | +7.35 | +13.95% | 1 | 27 | 11.76% |
| NDXP240515C18275000 | 2024-05-02 12:30PM EDT | 2024-05-15 | 18.70 | 89.70 | 92.80 | 0.00 | - | - | 5 | 14.83% |
| NDXP240516C18275000 | 2024-05-01 12:59PM EDT | 2024-05-16 | 22.40 | 103.30 | 106.50 | 0.00 | - | - | 1 | 15.31% |
| NDX240517C18275000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 117.71 | 109.00 | 111.80 | +24.26 | +25.96% | 2 | 9 | 15.06% |
| NDXP240524C18275000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 140.51 | 194.20 | 198.20 | 0.00 | - | 3 | 2 | 17.41% |
| NDXP240531C18275000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 181.81 | 232.70 | 239.40 | 0.00 | - | 1 | 5 | 17.01% |
| NDXP240607C18275000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 102.35 | 280.80 | 287.40 | 0.00 | - | 1 | 2 | 17.32% |
| NDXP240614C18275000 | 2024-05-02 10:46AM EDT | 2024-06-14 | 128.30 | 333.30 | 340.50 | 0.00 | - | - | 5 | 17.96% |
| NDX240621C18275000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 364.30 | 367.50 | 373.00 | +65.30 | +21.84% | 2 | 88 | 17.82% |
| NDXP240628C18275000 | 2024-05-06 1:45PM EDT | 2024-06-28 | 389.46 | 408.70 | 418.50 | 0.00 | - | 2 | 10 | 18.27% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 523.90 | 530.40 | 0.00 | - | - | 2 | 18.92% |
| NDX240920C18275000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 729.97 | 833.30 | 842.90 | 0.00 | - | - | 1 | 20.97% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18275000 | 2024-05-07 3:52PM EDT | 2024-05-07 | 172.30 | 0.00 | 0.00 | -28.07 | -14.01% | 7 | 6 | 0.00% |
| NDXP240510P18275000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 419.64 | 180.50 | 194.90 | 0.00 | - | 2 | 1 | 8.75% |
| NDX240517P18275000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 255.32 | 249.60 | 261.70 | -99.93 | -28.13% | 2 | 8 | 12.13% |
| NDX240621P18275000 | 2024-04-11 11:16AM EDT | 2024-06-21 | 579.60 | 427.10 | 433.30 | 0.00 | - | 21 | 150 | 12.96% |
| NDXP240628P18275000 | 2024-04-10 3:23PM EDT | 2024-06-28 | 628.00 | 451.10 | 462.00 | 0.00 | - | 1 | 2 | 13.13% |
| NDX240719P18275000 | 2024-03-07 2:06PM EDT | 2024-07-19 | 654.40 | 657.30 | 665.80 | 0.00 | - | 1 | 1 | 17.44% |
© 2024 Yahoo. Tutti i diritti riservati.